Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:57:12325 300,00225 301,00205 660,00125 661,00106 394,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:55:45325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:55:42325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:55:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:55:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:53:30325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:53:28325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:28325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 10:50:18325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 10:49:46325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:49:4600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:49:4600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 528,00506 700,00606 720,0070
28.05.2026 10:49:00325 300,00225 301,00205 660,00125 661,00106 388,006 499,00106 500,00406 528,00506 700,00606 720,0070
28.05.2026 10:48:58325 300,00225 301,00205 660,00125 661,00106 388,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:48:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:48:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 527,00506 700,00606 720,0070
28.05.2026 10:48:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 527,00506 700,00606 720,0070
28.05.2026 10:46:00325 300,00225 301,00205 660,00125 661,00106 387,006 499,00106 500,00406 527,00506 700,00606 720,0070
28.05.2026 10:45:56325 300,00225 301,00205 660,00125 661,00106 387,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:45:56325 300,00225 301,00205 660,00125 661,00106 387,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:45:5600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:45:5600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:45:5600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:40:45325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:40:44325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:40:44325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:40:4400,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:40:4400,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 528,00506 700,00606 720,0070
28.05.2026 10:40:00325 300,00225 301,00205 660,00125 661,00106 388,006 499,00106 500,00406 528,00506 700,00606 720,0070
28.05.2026 10:39:58325 300,00225 301,00205 660,00125 661,00106 388,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:39:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:39:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 10:33:59325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 10:33:58325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:33:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:33:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 519,00506 700,00606 720,0070
28.05.2026 10:33:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 519,00506 700,00606 720,0070
28.05.2026 10:30:14325 300,00225 301,00205 660,00125 661,00106 379,006 499,00106 500,00406 519,00506 700,00606 720,0070
28.05.2026 10:30:12325 300,00225 301,00205 660,00125 661,00106 379,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:30:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:30:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:27:14325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 526,00506 700,00606 720,0070
28.05.2026 10:27:12325 300,00225 301,00205 660,00125 661,00106 386,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:27:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:27:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 524,00506 700,00606 720,0070